NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15500.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-04 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 13.40 | 0.00 | - | 1 | 1 |
| 3,298.00 | 0.00 | - | 1 | 1 | 2024-06-10 | 2.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 31.70 | 0.00 | - | - | 1 |
| 1,992.07 | 0.00 | - | 3 | 0 | 2024-06-21 | 9.50 | 0.00 | - | 1 | 450 |
| - | - | - | - | - | 2024-06-28 | 12.70 | 0.00 | - | 2 | 19 |
| 1,449.14 | 0.00 | - | 15 | 1 | 2024-07-19 | 18.54 | 0.00 | - | 1 | 75 |
| 2,600.30 | 0.00 | - | 1 | 1 | 2024-08-16 | 40.10 | 0.00 | - | 1 | 38 |
| 3,015.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 74.30 | 0.00 | - | 120 | 64 |
| 1,312.10 | 0.00 | - | - | 1 | 2024-09-30 | 83.90 | 0.00 | - | 1 | 5 |
| 2,784.98 | 0.00 | - | 3 | 3 | 2024-10-18 | - | - | - | - | - |
| 3,730.80 | 0.00 | - | 1 | 30 | 2024-12-20 | 190.00 | 0.00 | - | 47 | 93 |
| - | - | - | - | - | 2024-12-31 | 340.90 | 0.00 | - | 1 | 1 |
| 2,554.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 372.80 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2025-03-21 | 603.20 | 0.00 | - | 10 | 11 |
| 3,337.00 | 0.00 | - | - | 8 | 2025-04-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 352.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-12-19 | 722.00 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.